Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:52:4200,0000,001511 002,001412 100,00512 520,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 15:52:3900,0000,001511 002,001412 100,00512 520,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:52:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:52:3900,0000,0000,001011 002,00912 100,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 15:52:3900,0000,0000,001011 002,00912 100,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 15:51:5800,0000,001511 002,001412 100,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 15:51:5500,0000,001511 002,001412 100,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:51:5500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:51:5500,0000,0000,001011 002,00912 100,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 15:51:5500,0000,0000,001011 002,00912 100,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 15:51:1400,0000,001511 002,001412 100,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 15:51:1000,0000,001511 002,001412 100,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:51:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:51:1000,0000,0000,001011 002,00912 100,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 15:50:3000,0000,001511 002,001412 100,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 15:50:2600,0000,001511 002,001412 100,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:50:2600,0000,001511 002,001412 100,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:50:2600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:50:2600,0000,0000,001011 002,00912 100,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:50:2600,0000,0000,001011 002,00912 100,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:49:4400,0000,001511 002,001412 100,00512 486,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:49:4400,0000,001511 002,001412 100,00512 486,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:49:4100,0000,001511 002,001412 100,00512 486,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:49:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:49:4000,0000,0000,001011 002,00912 100,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:48:5900,0000,001511 002,001412 100,00512 488,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:48:5500,0000,001511 002,001412 100,00512 488,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:48:5500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:48:5500,0000,0000,001011 002,00912 100,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:48:4200,0000,001511 002,001412 100,00512 490,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:48:1200,0000,001511 002,001412 100,00512 490,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:48:1200,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:48:1200,0000,0000,001011 002,00912 100,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:46:3500,0000,001511 002,001412 100,00512 500,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:46:0500,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:46:0500,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:46:0400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:46:0400,0000,0000,001011 002,00912 100,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 15:45:1500,0000,001511 002,001412 100,00512 498,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 15:45:1100,0000,001511 002,001412 100,00512 498,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:45:1100,0000,001511 002,001412 100,00512 498,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:45:1100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:45:1000,0000,0000,001011 002,00912 100,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:43:4100,0000,001511 002,001412 100,00512 500,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:43:3900,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:43:3900,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:43:3800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:43:3800,0000,0000,001011 002,00912 100,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 15:40:4300,0000,001511 002,001412 100,00512 528,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 15:40:4000,0000,001511 002,001412 100,00512 528,0013 200,001016 614,00140,0000,0000,000